2015-03-21T09:22:17Z3d82-7829368 2015-03-21T09:23:46Z3d112-7829368 2015-03-21T09:26:03Z3d69-7829368 2015-03-21T09:27:27Z3d541-7829368 2015-03-21T09:36:35Z3d235-7829368 2015-03-21T09:46:10Z3d74-7829368 2015-03-21T09:48:07Z3d80-7829368 2015-03-21T09:49:50Z3d74-7829368 2015-03-21T09:51:47Z3d81-7829368 2015-03-21T09:53:28Z3d118-7829368 2015-03-21T09:55:38Z3d83-7829368 2015-03-21T09:57:22Z3d220-7829368 2015-03-21T10:01:41Z3d77-7829368 2015-03-21T10:03:16Z3d80-7829368 2015-03-21T10:04:41Z3d85-7829368 2015-03-21T10:06:17Z3d173-7829368 2015-03-21T10:09:17Z3d81-7829368 2015-03-21T10:10:47Z3d135-7829368 2015-03-21T10:13:18Z3d81-7829368 2015-03-21T10:14:50Z3d89-7829368 2015-03-21T10:16:27Z3d101-7829368 2015-03-21T10:18:26Z3d81-7829368 2015-03-21T10:19:59Z3d94-7829368 2015-03-21T10:21:44Z3d124-7829368 2015-03-21T10:24:03Z3d110-7829368 2015-03-21T10:26:08Z3d104-7829368 2015-03-21T10:28:00Z3d86-7829368 2015-03-21T10:29:38Z3d104-7829368 2015-03-21T10:31:34Z3d322-7829368 2015-03-21T10:37:15Z3d614-7829368 2015-03-21T10:48:24Z3d126-7829368 2015-03-21T10:50:36Z3d692-7829368 2015-03-21T11:02:15Z3d70-7829368 2015-03-21T11:03:50Z3d77-7829368 2015-03-21T11:07:54Z3d124-7829368 2015-03-21T11:10:05Z3d83-7829368 2015-03-21T11:11:41Z3d94-7829368 2015-03-21T11:13:23Z3d96-7829368 2015-03-21T11:15:24Z3d142-7829368 2015-03-21T11:17:59Z3d192-7829368 2015-03-21T11:21:22Z3d70-7829368 2015-03-21T11:23:09Z3d79-7829368 2015-03-21T11:25:06Z3d157-7829368 2015-03-21T11:27:57Z3d94-7829368 2015-03-21T11:29:43Z3d76-7829368 2015-03-21T11:31:07Z3d229-7829368 2015-03-21T11:39:34Z3d74-7829368 2015-03-21T11:40:59Z3d74-7829368 2015-03-21T11:42:39Z3d201-7829368 2015-03-21T11:46:06Z3d80-7829368 2015-03-21T11:47:35Z3d122-7829368 2015-03-21T11:49:53Z3d127-7829368 2015-03-21T11:52:16Z3d130-7829368 2015-03-21T11:54:36Z3d214-7829368 2015-03-21T11:58:25Z3d329-7829368 2015-03-21T12:04:13Z3d365-7829368 2015-03-21T12:10:29Z3d651-7829368 2015-03-21T12:21:43Z3d704-7829368 2015-03-21T12:33:30Z3d509-7829368 2015-03-21T12:42:22Z3d937-7829368 2015-03-21T12:58:09Z3d1479-7829368 2015-03-21T13:23:21Z3d74-7829368 2015-03-21T13:24:49Z3d73-7829368 2015-03-21T13:28:12Z3d90-7829368 2015-03-21T13:30:15Z3d155-7829368 2015-03-21T13:33:08Z3d75-7829368 2015-03-21T13:36:23Z3d415-7829368 2015-03-21T13:43:30Z3d119-7829368 2015-03-21T13:45:53Z3d293-7829368 2015-03-21T13:51:02Z3d222-7829368 2015-03-21T13:54:54Z3d217-7829368 2015-03-21T13:58:49Z3d210-7829368 2015-03-21T14:02:46Z3d1773-7829368 2015-03-21T14:32:50Z3d1617-7829368 2015-03-21T15:00:16Z3d943-7829368 2015-03-21T15:17:23Z3d129-7829368 2015-03-21T15:19:57Z3d105-7829368 2015-03-21T15:25:42Z3d124-7829368 2015-03-21T15:28:18Z3d87-7829368 2015-03-21T15:30:58Z3d84-7829368 2015-03-21T15:32:25Z3d72-7829368 2015-03-21T15:33:41Z3d141-7829368 2015-03-21T15:44:28Z3d766-7829368 2015-03-21T15:57:18Z3d300-7829368 2015-03-21T16:02:31Z3d136-7829368 2015-03-21T16:05:00Z3d81-7829368 2015-03-21T16:06:58Z3d126-7829368 2015-03-21T16:09:06Z3d130-7829368 2015-03-21T16:11:41Z3d615-7829368 2015-03-21T16:22:47Z3d79-7829368 2015-03-21T16:24:51Z3d93-32704 -25625472000 15512015-03-21T09:20:19Z3d401.87 15552015-03-21T09:20:21Z3d303.5 15852015-03-21T09:20:34Z3d250.25 15842015-03-21T09:20:36Z3d250.12 15842015-03-21T09:20:40Z3d200.56 15832015-03-21T09:20:45Z3d200.43 15822015-03-21T09:20:47Z3d200.62 15732015-03-21T09:20:52Z3d200.18 15692015-03-21T09:20:53Z3d200.31 15662015-03-21T09:20:54Z3d200.56 15662015-03-21T09:20:56Z3d200.12 15662015-03-21T09:20:58Z3d200.62 15622015-03-21T09:21:00Z3d151.43 15632015-03-21T09:21:02Z3d152.12 15612015-03-21T09:21:04Z3d152.06 15582015-03-21T09:21:05Z3d152.25 15562015-03-21T09:21:06Z3d152.75 15462015-03-21T09:22:17Z3d501.31 15222015-03-21T09:22:51Z3d501.68 15322015-03-21T09:22:52Z3d451.87 15412015-03-21T09:22:54Z3d401.12 15662015-03-21T09:23:03Z3d200.87 15592015-03-21T09:23:06Z3d200.81 15512015-03-21T09:23:09Z3d201.06 15562015-03-21T09:23:14Z3d251.12 15512015-03-21T09:23:21Z3d250.62 15522015-03-21T09:23:22Z3d251.0 15252015-03-21T09:23:39Z3d150.93 15272015-03-21T09:23:41Z3d151.0 15282015-03-21T09:23:43Z3d151.06 15302015-03-21T09:23:46Z3d151.12 15272015-03-21T09:23:53Z3d200.87 15282015-03-21T09:24:02Z3d150.43 15282015-03-21T09:24:11Z3d150.5 15272015-03-21T09:24:16Z3d150.56 15262015-03-21T09:24:18Z3d150.87 15272015-03-21T09:24:23Z3d150.87 15282015-03-21T09:24:31Z3d150.5 15272015-03-21T09:25:38Z3d401.25 15272015-03-21T09:25:41Z3d350.81 15262015-03-21T09:25:43Z3d301.06 15272015-03-21T09:25:45Z3d301.31 15272015-03-21T09:25:49Z3d251.12 15272015-03-21T09:25:54Z3d250.56 15272015-03-21T09:25:55Z3d250.62 15272015-03-21T09:25:57Z3d250.68 15272015-03-21T09:25:58Z3d250.81 15272015-03-21T09:26:00Z3d251.18 15272015-03-21T09:26:01Z3d251.62 15272015-03-21T09:26:03Z3d201.87 15272015-03-21T09:26:05Z3d202.0 15272015-03-21T09:26:06Z3d201.56 15272015-03-21T09:26:15Z3d251.62 15272015-03-21T09:26:18Z3d251.81 15272015-03-21T09:26:19Z3d251.68 15272015-03-21T09:26:21Z3d252.31 15272015-03-21T09:26:24Z3d252.25 15272015-03-21T09:26:26Z3d252.5 15272015-03-21T09:26:28Z3d302.56 15272015-03-21T09:26:30Z3d302.18 15272015-03-21T09:26:34Z3d302.12 15272015-03-21T09:26:45Z3d250.81 15272015-03-21T09:26:51Z3d250.43 15212015-03-21T09:27:12Z3d201.0 15122015-03-21T09:27:19Z3d200.43 15202015-03-21T09:27:24Z3d200.93 15222015-03-21T09:27:27Z3d251.62 15292015-03-21T09:28:01Z3d251.0 15282015-03-21T09:28:03Z3d250.62 15282015-03-21T09:28:16Z3d250.43 14902015-03-21T09:36:28Z3d500.0 14732015-03-21T09:36:33Z3d500.43 14702015-03-21T09:36:35Z3d401.93 15252015-03-21T09:37:28Z3d250.25 15122015-03-21T09:40:30Z3d51.18 15142015-03-21T09:40:49Z3d52.12 15132015-03-21T09:40:52Z3d52.06 15132015-03-21T09:40:54Z3d53.31 15132015-03-21T09:40:56Z3d53.56 15122015-03-21T09:40:58Z3d52.93 15122015-03-21T09:41:00Z3d54.0 15122015-03-21T09:41:01Z3d54.5 15112015-03-21T09:41:03Z3d54.31 15102015-03-21T09:41:05Z3d54.43 15102015-03-21T09:41:06Z3d54.75 15102015-03-21T09:41:07Z3d55.06 15102015-03-21T09:41:08Z3d55.06 15092015-03-21T09:41:10Z3d53.62 15082015-03-21T09:41:13Z3d50.68 15032015-03-21T09:41:36Z3d50.5 15022015-03-21T09:41:58Z3d50.37 14992015-03-21T09:42:01Z3d50.81 14952015-03-21T09:42:28Z3d50.68 14922015-03-21T09:42:50Z3d51.62 14902015-03-21T09:43:03Z3d52.06 14902015-03-21T09:43:05Z3d52.06 14892015-03-21T09:43:28Z3d50.06 14862015-03-21T09:43:30Z3d50.25 14812015-03-21T09:43:54Z3d50.37 14812015-03-21T09:44:13Z3d50.12 14762015-03-21T09:44:19Z3d50.5 14722015-03-21T09:44:38Z3d51.81 14712015-03-21T09:44:40Z3d52.0 14712015-03-21T09:44:42Z3d52.43 14702015-03-21T09:44:44Z3d52.5 14692015-03-21T09:44:47Z3d51.37 14682015-03-21T09:44:49Z3d52.5 14672015-03-21T09:44:51Z3d53.31 14672015-03-21T09:44:53Z3d52.81 14672015-03-21T09:44:56Z3d51.62 14632015-03-21T09:45:05Z3d52.18 14622015-03-21T09:45:07Z3d52.18 14602015-03-21T09:45:18Z3d51.75 14602015-03-21T09:45:20Z3d52.37 14592015-03-21T09:45:23Z3d51.5 14592015-03-21T09:45:43Z3d50.25 14542015-03-21T09:45:45Z3d50.75 14502015-03-21T09:46:02Z3d51.81 14492015-03-21T09:46:05Z3d50.06 14472015-03-21T09:46:10Z3d50.93 14472015-03-21T09:46:13Z3d50.18 14462015-03-21T09:46:22Z3d50.56 14442015-03-21T09:46:30Z3d50.37 14452015-03-21T09:46:45Z3d50.12 14442015-03-21T09:46:53Z3d51.43 14442015-03-21T09:46:57Z3d50.25 14432015-03-21T09:47:03Z3d50.43 14432015-03-21T09:47:11Z3d50.75 14432015-03-21T09:47:24Z3d50.75 14422015-03-21T09:47:29Z3d51.0 14422015-03-21T09:47:38Z3d50.31 14412015-03-21T09:47:46Z3d50.37 14402015-03-21T09:47:55Z3d50.81 14392015-03-21T09:47:58Z3d51.37 14392015-03-21T09:48:02Z3d50.5 14372015-03-21T09:48:07Z3d50.37 14362015-03-21T09:48:20Z3d50.56 14372015-03-21T09:48:30Z3d50.31 14362015-03-21T09:48:38Z3d50.56 14342015-03-21T09:48:49Z3d50.56 14342015-03-21T09:49:00Z3d50.25 14342015-03-21T09:49:10Z3d50.18 14362015-03-21T09:49:27Z3d50.81 14382015-03-21T09:49:38Z3d50.31 14392015-03-21T09:49:45Z3d50.87 14392015-03-21T09:49:50Z3d50.93 14382015-03-21T09:49:55Z3d50.93 14392015-03-21T09:50:00Z3d51.06 14392015-03-21T09:50:05Z3d50.0 14382015-03-21T09:50:10Z3d50.62 14392015-03-21T09:50:25Z3d50.06 14392015-03-21T09:50:36Z3d50.43 14392015-03-21T09:50:45Z3d50.12 14392015-03-21T09:51:04Z3d50.37 14392015-03-21T09:51:15Z3d50.18 14382015-03-21T09:51:21Z3d50.62 14392015-03-21T09:51:26Z3d50.31 14402015-03-21T09:51:36Z3d50.56 14402015-03-21T09:51:47Z3d50.75 14412015-03-21T09:51:55Z3d50.81 14412015-03-21T09:52:00Z3d50.68 14412015-03-21T09:52:05Z3d50.75 14422015-03-21T09:52:09Z3d50.62 14422015-03-21T09:52:13Z3d50.93 14422015-03-21T09:52:18Z3d50.93 14432015-03-21T09:52:23Z3d51.12 14432015-03-21T09:52:29Z3d50.93 14442015-03-21T09:52:34Z3d51.06 14452015-03-21T09:53:08Z3d50.56 14452015-03-21T09:53:28Z3d50.12 14452015-03-21T09:53:58Z3d50.0 14472015-03-21T09:53:59Z3d50.0 14482015-03-21T09:54:23Z3d51.68 14492015-03-21T09:54:29Z3d50.81 14552015-03-21T09:55:26Z3d50.37 14562015-03-21T09:55:38Z3d50.43 14582015-03-21T09:55:50Z3d50.62 14582015-03-21T09:56:04Z3d50.75 14602015-03-21T09:56:11Z3d50.56 14612015-03-21T09:56:18Z3d50.62 14612015-03-21T09:56:23Z3d51.0 14622015-03-21T09:56:29Z3d50.56 14632015-03-21T09:56:37Z3d50.68 14662015-03-21T09:57:01Z3d50.56 14672015-03-21T09:57:14Z3d50.43 14682015-03-21T09:57:22Z3d50.75 14702015-03-21T09:57:33Z3d50.43 14712015-03-21T09:57:40Z3d50.75 14722015-03-21T09:57:51Z3d50.5 14752015-03-21T09:58:08Z3d50.43 14762015-03-21T09:58:18Z3d50.62 14812015-03-21T10:01:02Z3d51.0 14822015-03-21T10:01:06Z3d51.0 14832015-03-21T10:01:16Z3d50.5 14842015-03-21T10:01:22Z3d50.87 14852015-03-21T10:01:31Z3d50.68 14852015-03-21T10:01:36Z3d51.06 14862015-03-21T10:01:41Z3d50.87 14872015-03-21T10:01:48Z3d50.87 14882015-03-21T10:01:54Z3d50.25 14882015-03-21T10:02:01Z3d50.43 14882015-03-21T10:02:06Z3d50.93 14882015-03-21T10:02:15Z3d50.5 14892015-03-21T10:02:21Z3d50.68 14902015-03-21T10:02:30Z3d50.43 14912015-03-21T10:02:38Z3d50.75 14942015-03-21T10:02:58Z3d50.43 14952015-03-21T10:03:08Z3d50.62 14972015-03-21T10:03:16Z3d51.0 14972015-03-21T10:03:22Z3d51.0 14972015-03-21T10:03:28Z3d50.62 14982015-03-21T10:03:36Z3d50.68 15002015-03-21T10:03:47Z3d50.62 15022015-03-21T10:03:58Z3d50.25 15042015-03-21T10:04:09Z3d50.12 15062015-03-21T10:04:36Z3d50.68 15062015-03-21T10:04:41Z3d50.56 15072015-03-21T10:04:57Z3d50.25 15082015-03-21T10:05:07Z3d50.68 15082015-03-21T10:05:14Z3d50.56 15092015-03-21T10:05:23Z3d50.5 15102015-03-21T10:05:34Z3d50.31 15112015-03-21T10:05:45Z3d50.5 15132015-03-21T10:06:06Z3d50.93 15152015-03-21T10:06:17Z3d50.56 15152015-03-21T10:06:43Z3d50.0 15152015-03-21T10:06:48Z3d50.18 15152015-03-21T10:07:13Z3d50.06 15292015-03-21T10:09:10Z3d50.62 15302015-03-21T10:09:17Z3d50.75 15322015-03-21T10:09:24Z3d50.87 15332015-03-21T10:09:31Z3d50.75 15352015-03-21T10:09:43Z3d50.56 15382015-03-21T10:09:56Z3d50.62 15402015-03-21T10:10:13Z3d50.62 15412015-03-21T10:10:21Z3d50.81 15432015-03-21T10:10:38Z3d50.62 15452015-03-21T10:10:47Z3d50.37 15472015-03-21T10:11:01Z3d50.12 15472015-03-21T10:11:29Z3d50.0 15452015-03-21T10:13:02Z3d50.5 15462015-03-21T10:13:12Z3d50.5 15472015-03-21T10:13:18Z3d50.62 15472015-03-21T10:13:24Z3d50.62 15472015-03-21T10:13:30Z3d50.81 15472015-03-21T10:13:35Z3d50.87 15472015-03-21T10:13:40Z3d51.37 15472015-03-21T10:13:44Z3d51.31 15472015-03-21T10:13:49Z3d50.87 15472015-03-21T10:13:59Z3d50.87 15472015-03-21T10:14:09Z3d50.87 15472015-03-21T10:14:39Z3d50.31 15472015-03-21T10:14:50Z3d50.68 15472015-03-21T10:15:01Z3d50.81 15472015-03-21T10:15:06Z3d50.5 15472015-03-21T10:15:14Z3d50.81 15482015-03-21T10:15:30Z3d50.87 15482015-03-21T10:15:41Z3d50.62 15502015-03-21T10:16:19Z3d50.87 15512015-03-21T10:16:27Z3d50.75 15532015-03-21T10:16:44Z3d50.62 15562015-03-21T10:16:57Z3d50.37 15572015-03-21T10:17:15Z3d50.81 15592015-03-21T10:17:27Z3d50.37 15632015-03-21T10:18:08Z3d51.06 15642015-03-21T10:18:14Z3d50.87 15642015-03-21T10:18:20Z3d50.68 15652015-03-21T10:18:26Z3d50.81 15652015-03-21T10:18:31Z3d51.06 15652015-03-21T10:18:37Z3d50.56 15662015-03-21T10:18:45Z3d50.75 15672015-03-21T10:18:51Z3d50.62 15672015-03-21T10:18:58Z3d50.75 15682015-03-21T10:19:04Z3d50.68 15692015-03-21T10:19:11Z3d50.81 15702015-03-21T10:19:18Z3d50.68 15722015-03-21T10:19:47Z3d50.56 15742015-03-21T10:19:59Z3d50.37 15752015-03-21T10:20:12Z3d50.56 15762015-03-21T10:20:18Z3d50.75 15762015-03-21T10:20:25Z3d50.56 15772015-03-21T10:20:33Z3d50.43 15782015-03-21T10:20:43Z3d50.68 15792015-03-21T10:20:51Z3d50.68 15832015-03-21T10:21:33Z3d50.43 15842015-03-21T10:21:44Z3d50.75 15862015-03-21T10:22:01Z3d50.18 15882015-03-21T10:22:15Z3d50.37 15902015-03-21T10:22:30Z3d50.31 15942015-03-21T10:22:47Z3d50.56 16042015-03-21T10:23:48Z3d50.62 16052015-03-21T10:24:03Z3d50.5 16062015-03-21T10:24:16Z3d50.43 16092015-03-21T10:24:28Z3d50.56 16112015-03-21T10:24:41Z3d50.31 16132015-03-21T10:24:54Z3d50.5 16192015-03-21T10:25:53Z3d50.56 16222015-03-21T10:26:08Z3d50.5 16242015-03-21T10:26:20Z3d50.62 16262015-03-21T10:26:32Z3d50.31 16282015-03-21T10:26:45Z3d50.43 16302015-03-21T10:27:00Z3d50.31 16382015-03-21T10:27:52Z3d50.43 16382015-03-21T10:28:00Z3d50.75 16392015-03-21T10:28:12Z3d50.43 16402015-03-21T10:28:24Z3d50.75 16422015-03-21T10:28:37Z3d50.56 16442015-03-21T10:28:49Z3d50.68 16462015-03-21T10:29:01Z3d50.56 16502015-03-21T10:29:26Z3d50.62 16512015-03-21T10:29:38Z3d50.18 16522015-03-21T10:29:53Z3d50.43 16542015-03-21T10:30:05Z3d50.5 16572015-03-21T10:30:18Z3d50.12 16592015-03-21T10:30:32Z3d50.43 16612015-03-21T10:30:41Z3d50.62 16652015-03-21T10:31:22Z3d50.37 16662015-03-21T10:31:34Z3d50.56 16682015-03-21T10:31:45Z3d50.18 16692015-03-21T10:31:56Z3d50.62 16712015-03-21T10:32:23Z3d50.68 16872015-03-21T10:36:56Z3d50.37 16892015-03-21T10:37:07Z3d50.56 16902015-03-21T10:37:15Z3d50.81 16922015-03-21T10:37:27Z3d50.31 16922015-03-21T10:37:59Z3d50.06 16892015-03-21T10:47:29Z3d51.37 16882015-03-21T10:47:33Z3d51.87 16882015-03-21T10:47:35Z3d52.43 16882015-03-21T10:47:37Z3d52.56 16872015-03-21T10:47:39Z3d53.0 16872015-03-21T10:47:42Z3d51.62 16862015-03-21T10:47:45Z3d51.56 16862015-03-21T10:47:48Z3d52.43 16852015-03-21T10:47:50Z3d52.06 16832015-03-21T10:47:53Z3d51.56 16772015-03-21T10:48:01Z3d51.31 16752015-03-21T10:48:04Z3d51.62 16692015-03-21T10:48:09Z3d51.0 16652015-03-21T10:48:12Z3d52.12 16632015-03-21T10:48:14Z3d51.93 16612015-03-21T10:48:16Z3d52.75 16602015-03-21T10:48:18Z3d53.31 16582015-03-21T10:48:20Z3d52.81 16562015-03-21T10:48:22Z3d53.06 16552015-03-21T10:48:24Z3d52.75 16522015-03-21T10:48:26Z3d53.62 16512015-03-21T10:48:28Z3d52.87 16492015-03-21T10:48:30Z3d53.0 16482015-03-21T10:48:39Z3d50.75 16482015-03-21T10:48:59Z3d50.0 16452015-03-21T10:49:06Z3d50.12 16332015-03-21T10:50:30Z3d50.75 16322015-03-21T10:50:36Z3d50.75 16322015-03-21T10:50:59Z3d50.0 16322015-03-21T10:51:29Z3d50.0 16322015-03-21T11:02:08Z3d50.81 16332015-03-21T11:02:15Z3d50.62 16322015-03-21T11:02:22Z3d50.31 16322015-03-21T11:02:29Z3d50.68 16322015-03-21T11:02:35Z3d50.75 16322015-03-21T11:02:40Z3d51.0 16322015-03-21T11:02:45Z3d50.87 16322015-03-21T11:02:57Z3d50.56 16332015-03-21T11:03:09Z3d50.37 16342015-03-21T11:03:15Z3d50.93 16352015-03-21T11:03:25Z3d51.06 16362015-03-21T11:03:44Z3d51.0 16362015-03-21T11:03:50Z3d50.81 16362015-03-21T11:03:55Z3d51.06 16362015-03-21T11:04:00Z3d50.93 16362015-03-21T11:04:05Z3d50.87 16372015-03-21T11:04:11Z3d50.87 16382015-03-21T11:04:23Z3d50.62 16392015-03-21T11:04:30Z3d50.75 16392015-03-21T11:04:36Z3d50.62 16402015-03-21T11:04:47Z3d50.43 16412015-03-21T11:05:07Z3d50.75 16422015-03-21T11:05:13Z3d50.93 16422015-03-21T11:05:19Z3d50.81 16442015-03-21T11:05:31Z3d50.25 16462015-03-21T11:05:41Z3d50.68 16462015-03-21T11:05:48Z3d51.0 16472015-03-21T11:05:52Z3d51.06 16462015-03-21T11:05:56Z3d51.12 16462015-03-21T11:06:01Z3d50.87 16452015-03-21T11:06:06Z3d50.93 16462015-03-21T11:06:12Z3d50.75 16472015-03-21T11:06:18Z3d50.87 16482015-03-21T11:06:25Z3d50.75 16492015-03-21T11:06:35Z3d50.62 16502015-03-21T11:06:41Z3d50.81 16502015-03-21T11:06:47Z3d51.06 16502015-03-21T11:06:51Z3d51.25 16492015-03-21T11:06:57Z3d50.81 16482015-03-21T11:07:04Z3d50.93 16492015-03-21T11:07:10Z3d50.93 16492015-03-21T11:07:15Z3d50.81 16492015-03-21T11:07:21Z3d50.81 16492015-03-21T11:07:26Z3d51.87 16482015-03-21T11:07:29Z3d51.5 16492015-03-21T11:07:33Z3d51.37 16502015-03-21T11:07:37Z3d51.06 16502015-03-21T11:07:42Z3d51.0 16522015-03-21T11:07:48Z3d50.87 16522015-03-21T11:07:54Z3d50.81 16532015-03-21T11:08:00Z3d50.87 16522015-03-21T11:08:05Z3d50.68 16522015-03-21T11:08:10Z3d50.87 16522015-03-21T11:08:16Z3d50.75 16532015-03-21T11:08:25Z3d50.81 16532015-03-21T11:08:30Z3d51.12 16562015-03-21T11:09:58Z3d50.93 16562015-03-21T11:10:05Z3d50.81 16572015-03-21T11:10:12Z3d50.93 16572015-03-21T11:10:18Z3d50.68 16572015-03-21T11:10:28Z3d51.0 16582015-03-21T11:10:40Z3d50.5 16592015-03-21T11:10:46Z3d50.81 16602015-03-21T11:10:52Z3d50.68 16612015-03-21T11:10:58Z3d50.62 16622015-03-21T11:11:07Z3d50.81 16632015-03-21T11:11:28Z3d50.18 16652015-03-21T11:11:41Z3d50.5 16662015-03-21T11:11:50Z3d50.56 16662015-03-21T11:11:55Z3d50.75 16682015-03-21T11:12:07Z3d50.62 16702015-03-21T11:12:17Z3d50.68 16732015-03-21T11:12:30Z3d50.25 16802015-03-21T11:13:15Z3d50.56 16822015-03-21T11:13:23Z3d50.56 16842015-03-21T11:13:34Z3d50.43 16862015-03-21T11:13:57Z3d50.43 16872015-03-21T11:14:03Z3d51.0 16892015-03-21T11:14:12Z3d50.43 16902015-03-21T11:14:21Z3d50.93 16962015-03-21T11:14:59Z3d50.5 16962015-03-21T11:15:08Z3d50.62 16992015-03-21T11:15:24Z3d50.5 16992015-03-21T11:15:34Z3d50.43 17012015-03-21T11:15:50Z3d50.31 17032015-03-21T11:16:06Z3d50.56 17042015-03-21T11:16:12Z3d50.62 17152015-03-21T11:17:46Z3d50.43 17162015-03-21T11:17:59Z3d50.0 17162015-03-21T11:18:29Z3d50.0 17162015-03-21T11:18:59Z3d50.0 17182015-03-21T11:21:11Z3d50.56 17182015-03-21T11:21:22Z3d50.37 17202015-03-21T11:21:34Z3d50.62 17212015-03-21T11:21:39Z3d50.68 17232015-03-21T11:21:45Z3d50.87 17242015-03-21T11:21:51Z3d50.93 17252015-03-21T11:21:58Z3d50.68 17252015-03-21T11:22:04Z3d50.62 17272015-03-21T11:22:11Z3d50.87 17272015-03-21T11:22:22Z3d50.75 17282015-03-21T11:22:32Z3d50.87 17282015-03-21T11:22:38Z3d50.75 17292015-03-21T11:22:44Z3d50.68 17292015-03-21T11:22:51Z3d50.81 17292015-03-21T11:22:57Z3d51.0 17302015-03-21T11:23:03Z3d50.75 17312015-03-21T11:23:09Z3d51.0 17312015-03-21T11:23:14Z3d51.75 17302015-03-21T11:23:17Z3d51.12 17302015-03-21T11:23:22Z3d50.5 17302015-03-21T11:23:28Z3d50.75 17302015-03-21T11:23:39Z3d50.75 17302015-03-21T11:23:50Z3d50.68 17312015-03-21T11:24:06Z3d50.68 17322015-03-21T11:24:28Z3d50.37 17342015-03-21T11:24:44Z3d50.56 17352015-03-21T11:24:52Z3d50.62 17362015-03-21T11:25:00Z3d50.68 17372015-03-21T11:25:06Z3d50.75 17392015-03-21T11:25:18Z3d50.5 17392015-03-21T11:25:25Z3d50.81 17392015-03-21T11:25:44Z3d50.0 17442015-03-21T11:27:43Z3d50.43 17452015-03-21T11:27:57Z3d50.43 17472015-03-21T11:28:07Z3d50.5 17512015-03-21T11:28:18Z3d50.31 17532015-03-21T11:28:30Z3d50.37 17552015-03-21T11:28:40Z3d50.56 17562015-03-21T11:28:55Z3d50.31 17612015-03-21T11:29:31Z3d50.31 17632015-03-21T11:29:43Z3d50.37 17632015-03-21T11:29:52Z3d50.62 17632015-03-21T11:30:03Z3d50.56 17632015-03-21T11:30:10Z3d50.5 17642015-03-21T11:30:22Z3d50.43 17642015-03-21T11:30:29Z3d50.75 17642015-03-21T11:30:36Z3d50.93 17652015-03-21T11:30:42Z3d50.68 17682015-03-21T11:30:59Z3d50.31 17672015-03-21T11:31:07Z3d50.56 17682015-03-21T11:31:13Z3d50.75 17702015-03-21T11:31:26Z3d50.37 17702015-03-21T11:31:42Z3d50.62 17732015-03-21T11:31:52Z3d50.62 17742015-03-21T11:32:05Z3d50.37 17732015-03-21T11:34:56Z3d51.06 17732015-03-21T11:35:00Z3d51.18 17742015-03-21T11:35:06Z3d50.81 17752015-03-21T11:35:12Z3d50.93 17762015-03-21T11:35:18Z3d50.81 17762015-03-21T11:35:23Z3d51.25 17772015-03-21T11:35:28Z3d50.87 17772015-03-21T11:35:34Z3d50.68 17772015-03-21T11:35:40Z3d51.12 17782015-03-21T11:35:45Z3d51.0 17782015-03-21T11:35:51Z3d50.87 17792015-03-21T11:35:57Z3d50.87 17802015-03-21T11:36:04Z3d50.81 17812015-03-21T11:36:11Z3d50.75 17822015-03-21T11:36:17Z3d51.06 17822015-03-21T11:36:23Z3d51.0 17822015-03-21T11:36:27Z3d51.25 17822015-03-21T11:36:31Z3d51.5 17812015-03-21T11:36:35Z3d51.0 17812015-03-21T11:36:40Z3d51.37 17812015-03-21T11:36:44Z3d51.12 17812015-03-21T11:36:50Z3d51.0 17812015-03-21T11:36:55Z3d51.12 17812015-03-21T11:36:59Z3d51.18 17802015-03-21T11:37:03Z3d51.25 17802015-03-21T11:37:07Z3d51.12 17802015-03-21T11:37:12Z3d51.0 17802015-03-21T11:37:18Z3d50.87 17802015-03-21T11:37:24Z3d50.81 17812015-03-21T11:37:31Z3d50.68 17802015-03-21T11:37:38Z3d50.62 17802015-03-21T11:37:44Z3d50.75 17802015-03-21T11:37:54Z3d50.93 17802015-03-21T11:37:58Z3d51.12 17802015-03-21T11:38:03Z3d50.56 17802015-03-21T11:38:08Z3d50.75 17802015-03-21T11:38:20Z3d51.0 17802015-03-21T11:38:25Z3d50.87 17812015-03-21T11:38:30Z3d50.68 17812015-03-21T11:38:35Z3d51.12 17812015-03-21T11:38:39Z3d50.37 17812015-03-21T11:38:46Z3d50.68 17822015-03-21T11:38:56Z3d50.81 17822015-03-21T11:39:04Z3d50.81 17822015-03-21T11:39:11Z3d50.75 17832015-03-21T11:39:19Z3d51.06 17842015-03-21T11:39:23Z3d50.68 17842015-03-21T11:39:34Z3d50.5 17842015-03-21T11:39:40Z3d50.93 17852015-03-21T11:39:45Z3d51.06 17852015-03-21T11:39:54Z3d50.75 17862015-03-21T11:39:59Z3d51.25 17872015-03-21T11:40:05Z3d50.62 17872015-03-21T11:40:15Z3d50.31 17872015-03-21T11:40:26Z3d50.87 17872015-03-21T11:40:48Z3d50.81 17882015-03-21T11:40:54Z3d50.56 17882015-03-21T11:40:59Z3d50.68 17882015-03-21T11:41:06Z3d50.62 17892015-03-21T11:41:12Z3d51.06 17892015-03-21T11:41:20Z3d50.87 17902015-03-21T11:41:27Z3d50.31 17902015-03-21T11:41:31Z3d50.43 17912015-03-21T11:41:40Z3d50.5 17922015-03-21T11:41:49Z3d50.75 17962015-03-21T11:42:13Z3d50.5 17952015-03-21T11:42:27Z3d50.56 17962015-03-21T11:42:39Z3d50.56 17972015-03-21T11:42:48Z3d50.31 17972015-03-21T11:43:14Z3d50.0 17972015-03-21T11:46:00Z3d50.37 17942015-03-21T11:46:06Z3d50.25 17932015-03-21T11:46:15Z3d50.68 17942015-03-21T11:46:25Z3d50.62 17922015-03-21T11:46:37Z3d50.25 17942015-03-21T11:46:51Z3d50.43 17952015-03-21T11:46:57Z3d50.87 17972015-03-21T11:47:07Z3d50.5 17942015-03-21T11:47:26Z3d50.25 17932015-03-21T11:47:35Z3d50.5 17942015-03-21T11:47:50Z3d50.37 17972015-03-21T11:48:08Z3d50.43 18012015-03-21T11:48:22Z3d50.31 18032015-03-21T11:48:38Z3d50.31 18082015-03-21T11:49:37Z3d50.5 18072015-03-21T11:49:53Z3d50.31 18082015-03-21T11:50:04Z3d50.56 18072015-03-21T11:50:21Z3d50.25 18072015-03-21T11:50:40Z3d50.25 18212015-03-21T11:52:00Z3d50.25 18242015-03-21T11:52:16Z3d50.18 18272015-03-21T11:52:32Z3d50.12 18292015-03-21T11:52:43Z3d50.37 18312015-03-21T11:52:59Z3d50.25 18322015-03-21T11:53:09Z3d51.25 18452015-03-21T11:54:26Z3d50.31 18482015-03-21T11:54:36Z3d50.31 18532015-03-21T11:54:55Z3d50.25 18562015-03-21T11:55:09Z3d50.18 18582015-03-21T11:55:26Z3d50.31 18592015-03-21T11:55:34Z3d50.18 18682015-03-21T11:58:10Z3d50.25 18682015-03-21T11:58:25Z3d50.62 18672015-03-21T11:58:37Z3d50.18 18662015-03-21T11:58:48Z3d50.12 18692015-03-21T11:59:08Z3d50.5 18742015-03-21T11:59:18Z3d50.37 18962015-03-21T12:03:54Z3d50.43 18962015-03-21T12:04:04Z3d50.12 18972015-03-21T12:04:13Z3d50.81 18992015-03-21T12:04:30Z3d50.5 19012015-03-21T12:04:46Z3d50.18 19052015-03-21T12:04:56Z3d50.5 19382015-03-21T12:10:18Z3d50.31 19372015-03-21T12:10:29Z3d50.12 19392015-03-21T12:10:43Z3d50.5 19392015-03-21T12:10:58Z3d50.62 19442015-03-21T12:11:20Z3d50.06 19492015-03-21T12:11:30Z3d50.25 19682015-03-21T12:21:20Z3d50.31 19702015-03-21T12:21:28Z3d50.25 19692015-03-21T12:21:31Z3d50.31 19672015-03-21T12:21:43Z3d50.18 19692015-03-21T12:21:45Z3d50.12 19712015-03-21T12:21:51Z3d50.06 19742015-03-21T12:21:58Z3d50.18 19842015-03-21T12:22:30Z3d50.18 20002015-03-21T12:33:27Z3d50.25 20012015-03-21T12:33:30Z3d50.12 20012015-03-21T12:33:49Z3d50.31 20012015-03-21T12:33:59Z3d50.18 20002015-03-21T12:34:04Z3d50.56 20012015-03-21T12:34:11Z3d50.31 20032015-03-21T12:34:24Z3d50.18 20182015-03-21T12:41:59Z3d50.5 20192015-03-21T12:42:22Z3d50.31 20192015-03-21T12:42:45Z3d50.06 20202015-03-21T12:42:46Z3d50.18 20202015-03-21T12:43:03Z3d100.5 20192015-03-21T12:43:07Z3d101.25 20602015-03-21T12:57:59Z3d101.43 20612015-03-21T12:58:09Z3d100.56 20612015-03-21T12:58:13Z3d51.0 20612015-03-21T12:58:45Z3d100.18 20622015-03-21T12:58:55Z3d100.31 20872015-03-21T13:22:48Z3d100.43 20852015-03-21T13:22:54Z3d100.93 20842015-03-21T13:22:57Z3d101.0 20842015-03-21T13:23:00Z3d101.62 20842015-03-21T13:23:03Z3d101.5 20842015-03-21T13:23:05Z3d101.12 20842015-03-21T13:23:07Z3d151.0 20832015-03-21T13:23:08Z3d102.93 20832015-03-21T13:23:11Z3d101.18 20832015-03-21T13:23:13Z3d101.81 20822015-03-21T13:23:15Z3d101.37 20822015-03-21T13:23:17Z3d150.93 20822015-03-21T13:23:18Z3d103.37 20812015-03-21T13:23:19Z3d103.31 20802015-03-21T13:23:21Z3d104.06 20772015-03-21T13:23:23Z3d154.25 20742015-03-21T13:23:24Z3d203.87 20712015-03-21T13:23:25Z3d152.18 20702015-03-21T13:23:26Z3d150.31 20682015-03-21T13:23:28Z3d100.62 20562015-03-21T13:23:47Z3d100.5 20542015-03-21T13:23:48Z3d100.68 20522015-03-21T13:23:49Z3d100.75 20512015-03-21T13:24:15Z3d50.31 20142015-03-21T13:24:35Z3d106.0 20142015-03-21T13:24:36Z3d106.25 20132015-03-21T13:24:37Z3d105.87 20122015-03-21T13:24:38Z3d104.87 20122015-03-21T13:24:40Z3d103.75 20112015-03-21T13:24:42Z3d103.5 20112015-03-21T13:24:44Z3d104.0 20102015-03-21T13:24:46Z3d102.68 20092015-03-21T13:24:49Z3d101.25 20042015-03-21T13:25:05Z3d50.43 20022015-03-21T13:25:30Z3d50.0 19832015-03-21T13:26:02Z3d52.31 19812015-03-21T13:26:05Z3d51.62 19792015-03-21T13:26:08Z3d52.43 19782015-03-21T13:26:12Z3d103.5 19772015-03-21T13:26:14Z3d103.81 19752015-03-21T13:26:15Z3d103.62 19752015-03-21T13:26:16Z3d104.87 19742015-03-21T13:26:18Z3d104.43 19722015-03-21T13:26:19Z3d104.81 19702015-03-21T13:26:23Z3d101.12 19682015-03-21T13:26:25Z3d104.12 19672015-03-21T13:26:26Z3d103.43 19632015-03-21T13:26:27Z3d100.68 19622015-03-21T13:26:28Z3d50.31 19592015-03-21T13:26:29Z3d50.25 19592015-03-21T13:27:00Z3d100.0 19352015-03-21T13:27:03Z3d100.06 19332015-03-21T13:27:06Z3d100.75 19242015-03-21T13:27:17Z3d101.25 19212015-03-21T13:27:19Z3d51.62 19182015-03-21T13:27:23Z3d51.5 19162015-03-21T13:27:26Z3d51.5 19142015-03-21T13:27:31Z3d52.68 19122015-03-21T13:27:33Z3d53.37 19112015-03-21T13:27:35Z3d52.81 19082015-03-21T13:27:38Z3d51.0 19022015-03-21T13:27:44Z3d52.06 19012015-03-21T13:27:46Z3d52.68 18992015-03-21T13:27:49Z3d52.87 18992015-03-21T13:27:51Z3d54.31 18982015-03-21T13:27:53Z3d55.06 18982015-03-21T13:27:54Z3d54.93 18982015-03-21T13:27:55Z3d55.81 18972015-03-21T13:27:56Z3d55.62 18962015-03-21T13:27:57Z3d54.87 18952015-03-21T13:27:59Z3d50.81 18902015-03-21T13:28:07Z3d52.12 18892015-03-21T13:28:10Z3d52.68 18872015-03-21T13:28:12Z3d53.0 18862015-03-21T13:28:16Z3d50.5 18782015-03-21T13:28:33Z3d51.37 18772015-03-21T13:28:36Z3d51.06 18772015-03-21T13:29:00Z3d50.0 18442015-03-21T13:29:42Z3d50.5 18432015-03-21T13:30:15Z3d50.0 18432015-03-21T13:30:45Z3d50.06 18432015-03-21T13:31:15Z3d50.12 18182015-03-21T13:32:50Z3d50.12 18162015-03-21T13:33:08Z3d51.12 18162015-03-21T13:33:17Z3d50.68 18162015-03-21T13:33:26Z3d51.0 18152015-03-21T13:33:31Z3d50.93 18142015-03-21T13:33:42Z3d50.68 18142015-03-21T13:33:55Z3d50.43 18132015-03-21T13:34:12Z3d50.25 18142015-03-21T13:34:23Z3d50.5 18132015-03-21T13:34:26Z3d51.68 18122015-03-21T13:34:33Z3d51.06 18112015-03-21T13:34:39Z3d50.93 18102015-03-21T13:34:43Z3d51.56 18072015-03-21T13:34:50Z3d51.06 18062015-03-21T13:34:54Z3d52.18 18062015-03-21T13:34:56Z3d52.25 18062015-03-21T13:34:58Z3d50.68 18062015-03-21T13:35:01Z3d50.37 18062015-03-21T13:35:05Z3d50.68 18052015-03-21T13:35:08Z3d51.18 18062015-03-21T13:35:11Z3d50.5 18052015-03-21T13:35:18Z3d50.5 18042015-03-21T13:35:23Z3d50.81 18042015-03-21T13:35:29Z3d50.87 18042015-03-21T13:35:38Z3d50.62 18032015-03-21T13:35:47Z3d51.06 18022015-03-21T13:35:51Z3d50.81 18022015-03-21T13:35:55Z3d51.0 18022015-03-21T13:36:03Z3d50.68 18022015-03-21T13:36:16Z3d50.75 18022015-03-21T13:36:23Z3d50.5 18022015-03-21T13:36:30Z3d50.56 18012015-03-21T13:36:35Z3d50.75 18012015-03-21T13:36:39Z3d51.18 18012015-03-21T13:36:52Z3d50.12 18012015-03-21T13:37:04Z3d50.12 18002015-03-21T13:43:18Z3d50.18 18012015-03-21T13:43:30Z3d50.5 18022015-03-21T13:43:40Z3d50.5 18022015-03-21T13:43:48Z3d50.75 18012015-03-21T13:43:54Z3d50.31 18012015-03-21T13:44:00Z3d50.37 18002015-03-21T13:44:11Z3d50.25 18022015-03-21T13:44:25Z3d50.37 18052015-03-21T13:45:29Z3d50.25 18102015-03-21T13:45:53Z3d50.5 18162015-03-21T13:46:16Z3d50.25 18172015-03-21T13:46:25Z3d50.43 18182015-03-21T13:46:46Z3d50.06 18202015-03-21T13:46:47Z3d50.37 18422015-03-21T13:50:46Z3d50.75 18452015-03-21T13:51:02Z3d50.18 18462015-03-21T13:51:22Z3d50.31 18482015-03-21T13:51:44Z3d50.37 18492015-03-21T13:51:54Z3d50.06 18622015-03-21T13:54:44Z3d50.37 18612015-03-21T13:54:54Z3d50.43 18612015-03-21T13:55:14Z3d50.43 18602015-03-21T13:55:33Z3d50.68 18602015-03-21T13:55:43Z3d50.5 18622015-03-21T13:55:57Z3d50.06 18682015-03-21T13:58:31Z3d50.06 18712015-03-21T13:58:37Z3d50.37 18722015-03-21T13:58:49Z3d50.12 18752015-03-21T13:59:03Z3d50.31 18792015-03-21T13:59:27Z3d50.62 18792015-03-21T13:59:41Z3d50.43 18902015-03-21T14:02:19Z3d50.12 18902015-03-21T14:02:46Z3d50.0 18942015-03-21T14:02:56Z3d50.0 18942015-03-21T14:03:16Z3d50.0 19032015-03-21T14:03:44Z3d50.31 19852015-03-21T14:32:19Z3d50.06 19852015-03-21T14:32:46Z3d50.06 19872015-03-21T14:32:50Z3d50.0 19872015-03-21T14:33:16Z3d50.0 19872015-03-21T14:33:46Z3d50.06 20282015-03-21T14:59:47Z3d50.18 20282015-03-21T15:00:16Z3d50.0 20282015-03-21T15:00:47Z3d50.18 20282015-03-21T15:01:17Z3d50.0 20292015-03-21T15:15:59Z3d52.0 20282015-03-21T15:16:02Z3d52.18 20282015-03-21T15:16:04Z3d51.93 20272015-03-21T15:16:06Z3d52.18 20262015-03-21T15:16:10Z3d51.62 20262015-03-21T15:16:13Z3d52.0 20262015-03-21T15:16:15Z3d52.0 20252015-03-21T15:16:18Z3d51.56 20242015-03-21T15:16:21Z3d50.87 20232015-03-21T15:16:24Z3d51.68 20222015-03-21T15:16:27Z3d51.62 20202015-03-21T15:16:30Z3d51.0 20192015-03-21T15:16:33Z3d51.75 20182015-03-21T15:16:36Z3d53.37 20162015-03-21T15:16:39Z3d102.43 20152015-03-21T15:16:41Z3d102.93 20072015-03-21T15:17:01Z3d54.12 20042015-03-21T15:17:03Z3d52.5 20022015-03-21T15:17:05Z3d52.5 19992015-03-21T15:17:07Z3d103.12 19982015-03-21T15:17:10Z3d52.25 19952015-03-21T15:17:13Z3d53.25 19892015-03-21T15:17:21Z3d52.12 19882015-03-21T15:17:23Z3d50.43 19692015-03-21T15:17:43Z3d50.56 19592015-03-21T15:17:54Z3d51.87 19572015-03-21T15:17:56Z3d52.43 19552015-03-21T15:17:58Z3d52.25 19292015-03-21T15:19:32Z3d53.75 19272015-03-21T15:19:33Z3d54.18 19252015-03-21T15:19:35Z3d53.43 19232015-03-21T15:19:37Z3d53.68 19212015-03-21T15:19:39Z3d53.68 19212015-03-21T15:19:40Z3d54.56 19202015-03-21T15:19:41Z3d55.62 19192015-03-21T15:19:42Z3d55.68 19182015-03-21T15:19:43Z3d56.25 19172015-03-21T15:19:44Z3d55.25 19142015-03-21T15:19:46Z3d104.68 19122015-03-21T15:19:48Z3d104.06 19112015-03-21T15:19:49Z3d104.93 19082015-03-21T15:19:51Z3d54.06 19032015-03-21T15:19:53Z3d54.75 19022015-03-21T15:19:54Z3d54.93 19012015-03-21T15:19:56Z3d55.31 19002015-03-21T15:19:57Z3d55.37 18992015-03-21T15:19:59Z3d104.18 18992015-03-21T15:20:00Z3d104.43 18982015-03-21T15:20:02Z3d102.37 18962015-03-21T15:20:32Z3d50.06 18682015-03-21T15:21:42Z3d53.25 18652015-03-21T15:21:45Z3d52.0 18642015-03-21T15:21:47Z3d103.0 18632015-03-21T15:21:49Z3d54.37 18622015-03-21T15:21:50Z3d104.56 18602015-03-21T15:21:52Z3d52.56 18602015-03-21T15:21:54Z3d104.18 18582015-03-21T15:21:56Z3d102.31 18562015-03-21T15:22:01Z3d101.56 18542015-03-21T15:22:05Z3d101.37 18482015-03-21T15:22:16Z3d51.75 18472015-03-21T15:22:19Z3d52.25 18472015-03-21T15:22:21Z3d52.31 18472015-03-21T15:22:23Z3d53.0 18462015-03-21T15:22:25Z3d103.56 18462015-03-21T15:22:27Z3d103.43 18452015-03-21T15:22:29Z3d104.0 18452015-03-21T15:22:31Z3d103.25 18442015-03-21T15:22:33Z3d103.56 18442015-03-21T15:22:34Z3d104.31 18432015-03-21T15:22:36Z3d103.56 18422015-03-21T15:22:38Z3d103.06 18412015-03-21T15:22:40Z3d104.18 18402015-03-21T15:22:42Z3d54.37 18392015-03-21T15:22:44Z3d53.93 18382015-03-21T15:22:46Z3d53.87 18382015-03-21T15:22:49Z3d55.0 18382015-03-21T15:22:50Z3d105.12 18382015-03-21T15:22:51Z3d105.12 18382015-03-21T15:22:52Z3d105.25 18372015-03-21T15:22:53Z3d55.5 18372015-03-21T15:22:55Z3d105.43 18362015-03-21T15:22:56Z3d105.93 18362015-03-21T15:22:57Z3d105.68 18362015-03-21T15:22:58Z3d105.37 18352015-03-21T15:22:59Z3d105.37 18352015-03-21T15:23:00Z3d105.37 18352015-03-21T15:23:01Z3d106.25 18352015-03-21T15:23:02Z3d106.18 18342015-03-21T15:23:03Z3d107.56 18342015-03-21T15:23:04Z3d108.18 18332015-03-21T15:23:05Z3d107.87 18332015-03-21T15:23:06Z3d107.12 18332015-03-21T15:23:07Z3d106.18 18322015-03-21T15:23:08Z3d106.18 18312015-03-21T15:23:10Z3d53.37 18302015-03-21T15:23:12Z3d54.5 18292015-03-21T15:23:13Z3d55.0 18282015-03-21T15:23:14Z3d55.75 18282015-03-21T15:23:15Z3d56.43 18272015-03-21T15:23:16Z3d57.0 18272015-03-21T15:23:17Z3d57.12 18262015-03-21T15:23:18Z3d56.25 18242015-03-21T15:23:20Z3d54.37 18232015-03-21T15:23:22Z3d54.0 18222015-03-21T15:23:24Z3d52.31 18202015-03-21T15:23:28Z3d102.0 17922015-03-21T15:23:57Z3d151.43 17872015-03-21T15:23:58Z3d151.12 17792015-03-21T15:24:06Z3d101.68 17762015-03-21T15:24:11Z3d101.81 17722015-03-21T15:24:12Z3d102.68 17692015-03-21T15:24:13Z3d102.37 17642015-03-21T15:24:14Z3d102.56 17582015-03-21T15:24:16Z3d102.87 17552015-03-21T15:24:18Z3d53.81 17492015-03-21T15:24:21Z3d103.0 17452015-03-21T15:24:23Z3d52.43 17322015-03-21T15:24:29Z3d52.12 17192015-03-21T15:24:33Z3d52.81 17152015-03-21T15:24:35Z3d53.25 17132015-03-21T15:24:37Z3d51.5 17102015-03-21T15:24:40Z3d53.87 17072015-03-21T15:24:42Z3d54.81 17072015-03-21T15:24:43Z3d54.62 17062015-03-21T15:24:45Z3d53.43 17022015-03-21T15:24:47Z3d53.56 16982015-03-21T15:24:49Z3d53.93 16962015-03-21T15:24:51Z3d52.56 16902015-03-21T15:24:53Z3d105.87 16892015-03-21T15:24:55Z3d53.5 16872015-03-21T15:24:57Z3d54.06 16772015-03-21T15:25:12Z3d52.06 16732015-03-21T15:25:14Z3d53.56 16722015-03-21T15:25:16Z3d52.75 16692015-03-21T15:25:19Z3d51.5 16652015-03-21T15:25:22Z3d53.0 16632015-03-21T15:25:25Z3d50.68 16622015-03-21T15:25:29Z3d53.75 16612015-03-21T15:25:30Z3d55.68 16612015-03-21T15:25:31Z3d58.25 16602015-03-21T15:25:32Z3d59.37 16592015-03-21T15:25:33Z3d59.31 16582015-03-21T15:25:34Z3d58.5 16562015-03-21T15:25:35Z3d57.75 16532015-03-21T15:25:36Z3d57.12 16522015-03-21T15:25:37Z3d56.75 16502015-03-21T15:25:38Z3d56.0 16472015-03-21T15:25:40Z3d53.87 16432015-03-21T15:25:42Z3d53.43 16382015-03-21T15:25:45Z3d52.0 16342015-03-21T15:26:17Z3d50.5 16102015-03-21T15:27:46Z3d50.62 16092015-03-21T15:28:17Z3d50.31 16042015-03-21T15:28:18Z3d50.68 16062015-03-21T15:28:42Z3d50.68 16062015-03-21T15:29:02Z3d50.31 16082015-03-21T15:29:11Z3d50.75 16122015-03-21T15:29:45Z3d50.43 16102015-03-21T15:30:13Z3d50.93 16102015-03-21T15:30:40Z3d50.81 16112015-03-21T15:30:47Z3d50.81 16132015-03-21T15:30:53Z3d51.0 16132015-03-21T15:30:58Z3d50.93 16132015-03-21T15:31:03Z3d51.0 16142015-03-21T15:31:09Z3d50.93 16142015-03-21T15:31:14Z3d51.0 16132015-03-21T15:31:19Z3d51.18 16112015-03-21T15:31:26Z3d50.43 16102015-03-21T15:31:35Z3d50.87 16102015-03-21T15:32:22Z3d50.75 16112015-03-21T15:32:25Z3d50.43 16102015-03-21T15:32:29Z3d50.5 16092015-03-21T15:32:38Z3d50.56 16082015-03-21T15:32:48Z3d50.75 16092015-03-21T15:32:58Z3d50.75 16112015-03-21T15:33:09Z3d50.5 16132015-03-21T15:33:16Z3d50.75 16142015-03-21T15:33:24Z3d50.75 16142015-03-21T15:33:37Z3d51.31 16122015-03-21T15:33:41Z3d50.75 16122015-03-21T15:34:02Z3d50.0 16162015-03-21T15:34:08Z3d50.06 16162015-03-21T15:34:32Z3d50.0 16172015-03-21T15:36:02Z3d52.0 16162015-03-21T15:36:05Z3d52.5 16162015-03-21T15:36:07Z3d52.75 16162015-03-21T15:36:09Z3d53.06 16162015-03-21T15:36:11Z3d53.0 16162015-03-21T15:36:13Z3d52.81 16152015-03-21T15:36:16Z3d52.0 16142015-03-21T15:36:19Z3d52.06 16142015-03-21T15:36:22Z3d52.06 16132015-03-21T15:36:24Z3d52.43 16132015-03-21T15:36:26Z3d53.12 16132015-03-21T15:36:28Z3d54.06 16132015-03-21T15:36:29Z3d54.81 16132015-03-21T15:36:30Z3d55.25 16132015-03-21T15:36:32Z3d53.68 16132015-03-21T15:36:34Z3d52.25 16122015-03-21T15:36:37Z3d52.68 16112015-03-21T15:36:39Z3d53.93 16112015-03-21T15:36:41Z3d52.62 16112015-03-21T15:36:43Z3d50.93 16102015-03-21T15:36:47Z3d52.12 16102015-03-21T15:36:49Z3d53.12 16102015-03-21T15:36:52Z3d51.81 16092015-03-21T15:36:56Z3d53.25 16082015-03-21T15:36:58Z3d52.75 16082015-03-21T15:37:00Z3d54.56 16072015-03-21T15:37:02Z3d52.31 16062015-03-21T15:37:05Z3d52.43 16052015-03-21T15:37:07Z3d52.68 16042015-03-21T15:37:09Z3d53.93 16032015-03-21T15:37:11Z3d53.75 16032015-03-21T15:37:13Z3d53.18 16022015-03-21T15:37:15Z3d52.81 16022015-03-21T15:37:17Z3d53.62 16012015-03-21T15:37:19Z3d54.18 16002015-03-21T15:37:21Z3d53.12 16002015-03-21T15:37:23Z3d52.75 15992015-03-21T15:37:25Z3d53.75 15992015-03-21T15:37:27Z3d53.5 15982015-03-21T15:37:29Z3d54.56 15982015-03-21T15:37:30Z3d55.75 15982015-03-21T15:37:31Z3d55.93 15972015-03-21T15:37:32Z3d55.62 15972015-03-21T15:37:33Z3d55.75 15972015-03-21T15:37:34Z3d55.06 15962015-03-21T15:37:36Z3d54.12 15962015-03-21T15:37:38Z3d53.75 15952015-03-21T15:37:40Z3d54.0 15952015-03-21T15:37:42Z3d54.75 15942015-03-21T15:37:43Z3d55.12 15942015-03-21T15:37:45Z3d54.0 15932015-03-21T15:37:47Z3d53.25 15932015-03-21T15:37:49Z3d52.5 15932015-03-21T15:37:51Z3d52.87 15922015-03-21T15:37:53Z3d53.62 15842015-03-21T15:38:13Z3d51.81 15832015-03-21T15:38:17Z3d51.12 15802015-03-21T15:38:35Z3d50.68 15802015-03-21T15:38:40Z3d52.31 15792015-03-21T15:38:43Z3d101.87 15792015-03-21T15:38:45Z3d53.06 15782015-03-21T15:38:47Z3d53.93 15782015-03-21T15:38:48Z3d54.56 15772015-03-21T15:38:50Z3d53.43 15772015-03-21T15:38:52Z3d53.68 15762015-03-21T15:38:54Z3d53.87 15752015-03-21T15:38:56Z3d52.75 15742015-03-21T15:38:59Z3d51.75 15732015-03-21T15:39:03Z3d51.12 15712015-03-21T15:39:13Z3d51.75 15702015-03-21T15:39:16Z3d52.25 15702015-03-21T15:39:18Z3d52.5 15692015-03-21T15:39:21Z3d51.68 15682015-03-21T15:39:24Z3d53.25 15682015-03-21T15:39:26Z3d53.18 15682015-03-21T15:39:28Z3d53.12 15682015-03-21T15:39:30Z3d53.75 15672015-03-21T15:39:32Z3d53.37 15672015-03-21T15:39:35Z3d52.43 15672015-03-21T15:39:37Z3d52.0 15662015-03-21T15:39:42Z3d51.75 15662015-03-21T15:39:45Z3d51.68 15662015-03-21T15:39:48Z3d51.93 15652015-03-21T15:39:51Z3d51.25 15652015-03-21T15:39:54Z3d52.56 15652015-03-21T15:39:56Z3d52.93 15652015-03-21T15:39:58Z3d53.06 15652015-03-21T15:40:00Z3d103.5 15642015-03-21T15:40:01Z3d103.87 15652015-03-21T15:40:02Z3d102.81 15642015-03-21T15:40:04Z3d103.93 15642015-03-21T15:40:05Z3d54.68 15642015-03-21T15:40:06Z3d56.06 15632015-03-21T15:40:07Z3d56.43 15632015-03-21T15:40:08Z3d56.43 15622015-03-21T15:40:09Z3d56.25 15622015-03-21T15:40:10Z3d55.68 15622015-03-21T15:40:11Z3d55.25 15612015-03-21T15:40:13Z3d52.06 15602015-03-21T15:40:18Z3d52.06 15592015-03-21T15:40:21Z3d52.43 15592015-03-21T15:40:23Z3d52.75 15582015-03-21T15:40:25Z3d52.62 15582015-03-21T15:40:27Z3d52.43 15572015-03-21T15:40:30Z3d52.43 15572015-03-21T15:40:32Z3d53.06 15562015-03-21T15:40:34Z3d53.56 15562015-03-21T15:40:36Z3d53.12 15562015-03-21T15:40:38Z3d53.56 15552015-03-21T15:40:40Z3d54.5 15552015-03-21T15:40:42Z3d53.62 15542015-03-21T15:40:44Z3d53.62 15542015-03-21T15:40:46Z3d54.31 15532015-03-21T15:40:47Z3d55.31 15522015-03-21T15:40:48Z3d56.43 15522015-03-21T15:40:49Z3d56.43 15512015-03-21T15:40:50Z3d55.5 15512015-03-21T15:40:51Z3d55.18 15512015-03-21T15:40:52Z3d54.75 15512015-03-21T15:40:54Z3d54.0 15502015-03-21T15:40:56Z3d53.25 15502015-03-21T15:40:58Z3d54.43 15502015-03-21T15:40:59Z3d54.87 15502015-03-21T15:41:00Z3d54.87 15492015-03-21T15:41:01Z3d55.25 15492015-03-21T15:41:02Z3d55.62 15492015-03-21T15:41:03Z3d55.62 15492015-03-21T15:41:04Z3d55.31 15482015-03-21T15:41:05Z3d55.25 15482015-03-21T15:41:06Z3d55.56 15482015-03-21T15:41:07Z3d54.93 15482015-03-21T15:41:08Z3d54.43 15472015-03-21T15:41:10Z3d54.0 15462015-03-21T15:41:12Z3d53.18 15462015-03-21T15:41:14Z3d53.12 15462015-03-21T15:41:16Z3d52.25 15452015-03-21T15:41:19Z3d51.06 15442015-03-21T15:41:23Z3d51.75 15432015-03-21T15:41:26Z3d52.56 15432015-03-21T15:41:28Z3d52.68 15422015-03-21T15:41:30Z3d52.62 15422015-03-21T15:41:32Z3d52.5 15422015-03-21T15:41:34Z3d52.56 15412015-03-21T15:41:36Z3d52.56 15412015-03-21T15:41:38Z3d53.93 15412015-03-21T15:41:39Z3d54.75 15402015-03-21T15:41:41Z3d54.37 15402015-03-21T15:41:43Z3d54.0 15402015-03-21T15:41:45Z3d53.25 15402015-03-21T15:41:47Z3d54.12 15392015-03-21T15:41:48Z3d54.75 15392015-03-21T15:41:50Z3d54.12 15392015-03-21T15:41:52Z3d54.0 15382015-03-21T15:41:54Z3d52.81 15382015-03-21T15:41:56Z3d52.87 15382015-03-21T15:41:58Z3d51.87 15372015-03-21T15:42:17Z3d50.31 15322015-03-21T15:42:20Z3d51.06 15302015-03-21T15:42:29Z3d51.81 15302015-03-21T15:42:31Z3d52.5 15302015-03-21T15:42:33Z3d52.43 15302015-03-21T15:42:36Z3d52.5 15302015-03-21T15:42:39Z3d52.18 15302015-03-21T15:42:41Z3d52.87 15292015-03-21T15:42:43Z3d53.0 15292015-03-21T15:42:45Z3d53.62 15292015-03-21T15:42:47Z3d53.5 15282015-03-21T15:42:49Z3d52.87 15282015-03-21T15:42:51Z3d53.56 15282015-03-21T15:42:53Z3d54.12 15282015-03-21T15:42:54Z3d54.68 15282015-03-21T15:42:55Z3d54.87 15282015-03-21T15:42:56Z3d54.5 15272015-03-21T15:42:58Z3d53.31 15262015-03-21T15:43:01Z3d51.12 15222015-03-21T15:43:18Z3d50.93 15192015-03-21T15:43:37Z3d51.75 15182015-03-21T15:43:39Z3d53.06 15182015-03-21T15:43:41Z3d55.37 15172015-03-21T15:43:42Z3d55.93 15172015-03-21T15:43:43Z3d56.25 15172015-03-21T15:43:44Z3d56.18 15172015-03-21T15:43:45Z3d55.37 15162015-03-21T15:43:47Z3d52.87 15162015-03-21T15:43:49Z3d52.0 15142015-03-21T15:43:59Z3d51.81 15132015-03-21T15:44:12Z3d52.12 15122015-03-21T15:44:14Z3d53.12 15122015-03-21T15:44:16Z3d53.62 15122015-03-21T15:44:18Z3d54.87 15122015-03-21T15:44:19Z3d55.12 15112015-03-21T15:44:20Z3d55.31 15112015-03-21T15:44:21Z3d55.0 15112015-03-21T15:44:23Z3d54.87 15112015-03-21T15:44:24Z3d55.06 15102015-03-21T15:44:26Z3d54.68 15102015-03-21T15:44:27Z3d54.81 15102015-03-21T15:44:28Z3d54.81 15102015-03-21T15:44:29Z3d55.06 15102015-03-21T15:44:30Z3d54.68 15102015-03-21T15:44:32Z3d53.12 15102015-03-21T15:44:34Z3d50.43 15102015-03-21T15:45:02Z3d50.0 15142015-03-21T15:57:14Z3d251.81 15562015-03-21T15:57:15Z3d250.93 15732015-03-21T15:57:16Z3d200.37 15072015-03-21T15:57:17Z3d250.12 14942015-03-21T15:57:18Z3d200.18 15062015-03-21T15:57:48Z3d100.12 15062015-03-21T15:58:18Z3d100.0 14972015-03-21T16:02:18Z3d51.25 14962015-03-21T16:02:22Z3d50.5 14962015-03-21T16:02:26Z3d51.25 14962015-03-21T16:02:31Z3d51.37 14962015-03-21T16:02:38Z3d50.56 14962015-03-21T16:02:47Z3d51.0 14992015-03-21T16:02:55Z3d50.5 14992015-03-21T16:03:18Z3d50.0 15042015-03-21T16:04:47Z3d51.0 15052015-03-21T16:05:00Z3d50.81 15052015-03-21T16:05:14Z3d50.43 15072015-03-21T16:05:31Z3d50.43 15082015-03-21T16:05:44Z3d50.87 15082015-03-21T16:05:59Z3d50.68 15092015-03-21T16:06:21Z3d50.62 15102015-03-21T16:06:30Z3d50.56 15112015-03-21T16:06:36Z3d51.5 15102015-03-21T16:06:41Z3d51.06 15092015-03-21T16:06:44Z3d52.06 15092015-03-21T16:06:47Z3d51.18 15092015-03-21T16:06:51Z3d50.56 15092015-03-21T16:06:55Z3d52.12 15092015-03-21T16:06:58Z3d51.18 15092015-03-21T16:07:03Z3d50.12 15102015-03-21T16:07:17Z3d50.87 15092015-03-21T16:07:31Z3d50.25 15082015-03-21T16:09:04Z3d302.87 15082015-03-21T16:09:06Z3d303.0 15092015-03-21T16:09:13Z3d351.25 15092015-03-21T16:09:14Z3d300.93 15092015-03-21T16:09:15Z3d251.0 15092015-03-21T16:09:17Z3d200.75 15092015-03-21T16:09:28Z3d150.87 15092015-03-21T16:09:33Z3d150.93 15092015-03-21T16:09:37Z3d151.56 15082015-03-21T16:09:49Z3d150.81 15082015-03-21T16:09:52Z3d152.25 15082015-03-21T16:09:54Z3d152.37 15092015-03-21T16:10:06Z3d201.25 15052015-03-21T16:11:16Z3d152.56 15052015-03-21T16:11:23Z3d151.0 15052015-03-21T16:11:26Z3d150.81 15052015-03-21T16:11:35Z3d150.31 15052015-03-21T16:11:41Z3d150.37 15052015-03-21T16:11:48Z3d200.87 15052015-03-21T16:11:50Z3d200.18 15062015-03-21T16:11:59Z3d200.31 15062015-03-21T16:12:05Z3d250.87 15062015-03-21T16:12:09Z3d251.12 15062015-03-21T16:12:17Z3d150.18 15062015-03-21T16:12:20Z3d151.06 15062015-03-21T16:12:26Z3d100.5 15002015-03-21T16:21:56Z3d500.62 15002015-03-21T16:22:06Z3d350.31 15002015-03-21T16:22:09Z3d300.18 15002015-03-21T16:22:11Z3d300.06 15002015-03-21T16:22:16Z3d300.62 15002015-03-21T16:22:28Z3d300.56 15002015-03-21T16:22:31Z3d250.12 15002015-03-21T16:22:33Z3d250.68 15002015-03-21T16:22:39Z3d251.12 15002015-03-21T16:22:42Z3d250.5 15002015-03-21T16:22:47Z3d250.12 15002015-03-21T16:22:50Z3d250.18 15002015-03-21T16:22:52Z3d250.18 14992015-03-21T16:22:55Z3d250.37 14992015-03-21T16:22:58Z3d250.56 15002015-03-21T16:23:03Z3d250.75 14992015-03-21T16:23:07Z3d202.31 14992015-03-21T16:23:08Z3d201.43 14992015-03-21T16:23:10Z3d150.62 14992015-03-21T16:23:11Z3d150.75 14992015-03-21T16:23:13Z3d150.62 14992015-03-21T16:23:27Z3d101.06 14992015-03-21T16:23:48Z3d100.18 15002015-03-21T16:24:06Z3d150.87 15002015-03-21T16:24:10Z3d151.5 14992015-03-21T16:24:20Z3d151.06 14992015-03-21T16:24:23Z3d151.5 14992015-03-21T16:24:37Z3d151.37 14992015-03-21T16:24:40Z3d150.68 14992015-03-21T16:24:42Z3d151.37 14992015-03-21T16:24:51Z3d151.06